Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,326.26 -0.02 (-0.00%) Nikkei
39,596.01 +422.86 (+1.08%) Hang Seng
18,030.84 -42.06 (-0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,031.32 +1,696.27 (+2.81%) CMC Crypto 200
1,285.79 +36.67 (+2.94%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 149 | 158 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 2024-07-05 | 18.20 | 0.00 | - | 11 | 11 |
| 0.32 | 0.00 | - | 1 | 301 | 2024-07-12 | 18.07 | 0.00 | - | 3 | 3 |
| 0.15 | -0.08 | -34.78% | 1 | 514 | 2024-07-19 | 14.62 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | 6 | 49 | 2024-08-16 | - | - | - | - | - |
| 1.60 | -0.35 | -17.95% | 3 | 757 | 2024-09-20 | 19.39 | 0.00 | - | 1 | 42 |
| 5.10 | 0.00 | - | 2 | 65 | 2024-12-20 | - | - | - | - | - |
| 4.80 | -1.00 | -17.24% | 18 | 536 | 2025-01-17 | 23.00 | 0.00 | - | 1 | 19 |
| 8.11 | 0.00 | - | 1 | 160 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 41 |
| 8.96 | 0.00 | - | 7 | 33 | 2025-06-20 | - | - | - | - | - |
| 15.50 | 0.00 | - | 6 | 20 | 2026-01-16 | - | - | - | - | - |
| 23.21 | 0.00 | - | - | 5 | 2026-06-18 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.