Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,327.19 +0.91 (+0.03%) Nikkei
39,608.07 +434.92 (+1.11%) Hang Seng
18,050.15 -22.75 (-0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,066.66 +1,535.86 (+2.54%) CMC Crypto 200
1,286.09 +36.96 (+2.96%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 29 | 27 | 2024-06-28 | 16.50 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 1 | 16 | 2024-07-05 | 16.45 | 0.00 | - | - | 4 |
| 0.25 | 0.00 | - | 6 | 316 | 2024-07-12 | 13.70 | 0.00 | - | 9 | 17 |
| 0.25 | -0.26 | -50.98% | 10 | 2,382 | 2024-07-19 | 15.43 | 0.00 | - | 1 | 291 |
| 1.30 | 0.00 | - | 36 | 38 | 2024-07-26 | - | - | - | - | - |
| 1.20 | -0.70 | -36.84% | 5 | 362 | 2024-08-16 | 13.80 | 0.00 | - | 4 | 12 |
| 2.22 | -0.88 | -28.39% | 20 | 321 | 2024-09-20 | 15.26 | 0.00 | - | 1 | 46 |
| 5.50 | -1.27 | -18.76% | 3 | 39 | 2024-12-20 | 14.81 | 0.00 | - | 2 | 15 |
| 7.19 | 0.00 | - | 1 | 1,034 | 2025-01-17 | 17.08 | 0.00 | - | 4 | 27 |
| 9.87 | 0.00 | - | 1 | 141 | 2025-03-21 | 17.60 | 0.00 | - | 3 | 22 |
| 12.40 | 0.00 | - | 1 | 30 | 2025-06-20 | 18.30 | 0.00 | - | 7 | 36 |
| 18.10 | 0.00 | - | 1 | 43 | 2026-01-16 | 60.32 | 0.00 | - | 2 | 2 |
| 18.80 | 0.00 | - | 6 | 7 | 2026-06-18 | 26.80 | 0.00 | - | - | 5 |
| 23.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.