Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,274.34 -1,927.02 (-2.71%) CMC Crypto 200
1,440.67 -38.03 (-2.57%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.39 | +150.00% | 12 | 26 | 2024-06-14 | 4.54 | 0.00 | - | 5 | 13 |
| 1.05 | +0.57 | +118.75% | 3 | 126 | 2024-06-21 | 4.50 | 0.00 | - | - | 11 |
| 1.05 | +0.15 | +16.67% | 3 | 26 | 2024-06-28 | - | - | - | - | - |
| 2.20 | +0.78 | +54.93% | 2 | 4 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.