Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,322.89 -3.39 (-0.10%) Nikkei
39,719.52 +546.37 (+1.39%) Hang Seng
18,073.08 +0.18 (+0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,168.61 +1,588.45 (+2.62%) CMC Crypto 200
1,290.53 +41.41 (+3.32%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.50 | -76.92% | 3 | 87 | 2024-06-28 | 2.98 | 0.00 | - | 4 | 2 |
| 0.41 | -0.69 | -62.73% | 42 | 68 | 2024-07-05 | 3.70 | 0.00 | - | 15 | 15 |
| 0.53 | -1.33 | -71.51% | 5 | 26 | 2024-07-12 | 4.00 | 0.00 | - | 5 | 5 |
| 3.30 | 0.00 | - | 12 | 12 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.