Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,368.55 -1,862.03 (-2.61%) CMC Crypto 200
1,441.86 -36.85 (-2.49%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | +1.27 | +158.75% | 114 | 51 | 2024-06-14 | 1.90 | -2.97 | -60.99% | 47 | 3 |
| 2.86 | +1.62 | +130.65% | 57 | 1,183 | 2024-06-21 | 2.40 | -2.32 | -49.15% | 203 | 1,790 |
| 3.60 | +2.05 | +132.26% | 41 | 6 | 2024-06-28 | 2.90 | -4.25 | -59.44% | 11 | 5 |
| 4.05 | +1.30 | +47.27% | 8 | 39 | 2024-07-05 | 6.75 | 0.00 | - | 10 | 0 |
| 3.40 | +0.66 | +24.09% | 53 | 1 | 2024-07-12 | - | - | - | - | - |
| 5.60 | +1.85 | +49.33% | 45 | 5,015 | 2024-07-19 | 4.60 | -1.30 | -22.03% | 79 | 751 |
| 7.25 | +2.05 | +39.42% | 15 | 34 | 2024-08-16 | 7.20 | -0.38 | -5.01% | 14 | 23 |
| 8.16 | +0.96 | +13.33% | 22 | 401 | 2024-09-20 | 6.70 | -3.30 | -33.00% | 8 | 463 |
| 11.98 | +1.38 | +13.02% | 3 | 101 | 2024-12-20 | 10.48 | -1.80 | -14.66% | 3 | 541 |
| 12.42 | +0.85 | +7.35% | 4 | 566 | 2025-01-17 | 10.27 | -2.94 | -22.26% | 10 | 1,824 |
| 17.80 | 0.00 | - | 1 | 11 | 2025-03-21 | 13.20 | 0.00 | - | 1 | 80 |
| 16.13 | 0.00 | - | 2 | 24 | 2025-06-20 | 13.10 | 0.00 | - | 12 | 72 |
| 21.50 | 0.00 | - | 40 | 37 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 10 |
| 29.19 | 0.00 | - | 2 | 2 | 2026-06-18 | 18.99 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 4 | 9 | 2026-12-18 | 21.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.