Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,321.47 -4.81 (-0.14%) Nikkei
39,708.79 +535.64 (+1.37%) Hang Seng
18,077.40 +4.50 (+0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,168.61 +1,588.45 (+2.62%) CMC Crypto 200
1,290.53 +41.41 (+3.32%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.88 | -73.33% | 3 | 284 | 2024-06-28 | 1.80 | 0.00 | - | 2 | 31 |
| 0.75 | -1.55 | -67.39% | 2 | 335 | 2024-07-05 | 2.40 | 0.00 | - | 3 | 9 |
| 1.57 | -0.11 | -6.55% | 2 | 103 | 2024-07-12 | 4.90 | 0.00 | - | 12 | 29 |
| 4.90 | 0.00 | - | 1 | 12 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.