Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,335.27 -1,465.44 (-2.07%) CMC Crypto 200
1,441.31 -37.39 (-2.53%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +2.30 | +164.29% | 17 | 40 | 2024-06-14 | 1.05 | -2.05 | -66.13% | 91 | 455 |
| 3.10 | +1.48 | +91.36% | 1 | 32 | 2024-06-21 | 1.46 | -2.84 | -66.05% | 13 | 11 |
| 4.92 | +2.27 | +85.66% | 82 | 89 | 2024-06-28 | 3.25 | 0.00 | - | 10 | 18 |
| 2.42 | 0.00 | - | 3 | 0 | 2024-07-05 | 4.08 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.