Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,393.83 -1,731.80 (-2.43%) CMC Crypto 200
1,444.07 -34.63 (-2.34%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | +2.07 | +90.00% | 58 | 76 | 2024-06-14 | 0.81 | -0.99 | -55.00% | 8 | 73 |
| 3.00 | 0.00 | - | 13 | 29 | 2024-06-21 | 1.17 | -3.23 | -73.41% | 13 | 47 |
| 4.40 | +0.80 | +22.22% | 17 | 16 | 2024-06-28 | 2.80 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.