Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,326.22 -0.06 (-0.00%) Nikkei
39,659.44 +486.29 (+1.24%) Hang Seng
18,053.49 -19.41 (-0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,185.92 +1,593.66 (+2.63%) CMC Crypto 200
1,287.12 +38.00 (+3.04%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | -2.41 | -61.79% | 68 | 47 | 2024-06-28 | 1.15 | +0.72 | +167.44% | 49 | 162 |
| 2.10 | -2.30 | -52.27% | 12 | 24 | 2024-07-05 | 1.85 | +1.04 | +128.40% | 27 | 15 |
| 4.85 | 0.00 | - | 1 | 6 | 2024-07-12 | 2.60 | +1.18 | +83.10% | 3 | 4 |
| 3.60 | -2.20 | -37.93% | 11 | 212 | 2024-07-19 | 3.10 | +1.10 | +55.00% | 66 | 552 |
| 6.89 | 0.00 | - | 1 | 7 | 2024-07-26 | 3.06 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-08-02 | 3.41 | 0.00 | - | 3 | 6 |
| 6.40 | -1.70 | -20.99% | 40 | 131 | 2024-08-16 | 5.66 | +1.34 | +31.02% | 44 | 1,008 |
| 7.50 | -1.80 | -19.35% | 2 | 474 | 2024-09-20 | 6.60 | +0.05 | +0.76% | 4 | 6,915 |
| 13.60 | 0.00 | - | 2 | 27 | 2024-12-20 | 10.00 | 0.00 | - | 2 | 86 |
| 13.88 | 0.00 | - | 77 | 257 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 676 |
| 16.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 10.50 | +0.40 | +3.96% | 2 | 249 |
| 17.50 | 0.00 | - | 1 | 12 | 2025-06-20 | 13.33 | 0.00 | - | 2 | 61 |
| 24.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 16.38 | 0.00 | - | 1 | 112 |
| 36.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 17.14 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 21.20 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.