Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,324.28 -2.00 (-0.06%) Nikkei
39,493.57 +320.42 (+0.82%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,981.61 +1,671.58 (+2.77%) CMC Crypto 200
1,285.56 +36.43 (+2.92%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 50 | 2024-06-28 | 0.15 | +0.05 | +50.00% | 6 | 87 |
| - | - | - | - | - | 2024-07-05 | 0.40 | -0.15 | -27.27% | 11 | 43 |
| 6.35 | -1.05 | -14.19% | 56 | 11 | 2024-07-12 | 0.90 | +0.41 | +83.67% | 103 | 327 |
| 7.50 | 0.00 | - | 1 | 219 | 2024-07-19 | 1.35 | +0.50 | +58.82% | 23 | 579 |
| 8.90 | 0.00 | - | 1 | 2 | 2024-07-26 | 2.35 | +0.70 | +42.42% | 11 | 14 |
| - | - | - | - | - | 2024-08-02 | 2.71 | +0.81 | +42.63% | 20 | 5 |
| 10.39 | 0.00 | - | 1 | 7 | 2024-08-16 | 3.50 | +0.90 | +34.62% | 36 | 1,169 |
| 11.27 | +1.05 | +10.27% | 1 | 158 | 2024-09-20 | 4.40 | +0.55 | +14.29% | 19 | 3,365 |
| 14.50 | 0.00 | - | 2 | 5 | 2024-12-20 | 6.64 | 0.00 | - | 1 | 162 |
| 15.98 | 0.00 | - | 1 | 542 | 2025-01-17 | 7.20 | 0.00 | - | 10 | 925 |
| 22.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 7.90 | 0.00 | - | 4 | 89 |
| 21.56 | 0.00 | - | 5 | 58 | 2025-06-20 | 9.91 | 0.00 | - | 10 | 40 |
| 25.70 | 0.00 | - | 43 | 135 | 2026-01-16 | 14.53 | 0.00 | - | 1 | 34 |
| 34.00 | 0.00 | - | - | 3 | 2026-06-18 | 15.70 | 0.00 | - | 25 | 350 |
| 34.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 19.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.