Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,325.68 -0.60 (-0.02%) Nikkei
39,641.27 +468.12 (+1.20%) Hang Seng
18,038.93 -33.97 (-0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,014.11 +1,475.21 (+2.44%) CMC Crypto 200
1,286.09 +36.97 (+2.96%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 102 |
| 12.85 | 0.00 | - | - | 3 | 2024-07-05 | 0.22 | 0.00 | - | 200 | 202 |
| - | - | - | - | - | 2024-07-12 | 0.36 | 0.00 | - | 2 | 311 |
| 13.70 | 0.00 | - | 3 | 377 | 2024-07-19 | 0.55 | +0.19 | +52.78% | 45 | 573 |
| - | - | - | - | - | 2024-07-26 | 1.28 | +0.38 | +42.22% | 4 | 29 |
| - | - | - | - | - | 2024-08-02 | 1.47 | +0.27 | +22.50% | 1 | 1 |
| 18.02 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.95 | +0.54 | +38.30% | 11 | 910 |
| 14.00 | -2.27 | -13.95% | 2 | 120 | 2024-09-20 | 2.85 | +0.53 | +22.84% | 12 | 776 |
| 18.60 | 0.00 | - | 1 | 23 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 1,037 |
| 18.63 | -0.37 | -1.95% | 7 | 1,410 | 2025-01-17 | 5.95 | +0.75 | +14.42% | 16 | 337 |
| 28.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.52 | 0.00 | - | 118 | 478 |
| 28.80 | 0.00 | - | - | 2 | 2025-06-20 | 9.30 | 0.00 | - | 2 | 381 |
| 27.54 | 0.00 | - | 1 | 30 | 2026-01-16 | 11.52 | 0.00 | - | 63 | 68 |
| - | - | - | - | - | 2026-06-18 | 13.00 | 0.00 | - | - | 2 |
| 34.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 15.50 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.