Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,638.49 -1,467.06 (-2.12%) CMC Crypto 200
1,467.39 -35.27 (-2.35%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 93 | 93 |
| 33.00 | 0.00 | - | 3 | 121 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 5,403 |
| 37.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 0 |
| 32.75 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.76 | 0.00 | - | 9 | 369 |
| 35.25 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.75 | 0.00 | - | 1 | 82 |
| 43.84 | 0.00 | - | 1 | 371 | 2025-01-17 | 2.53 | +0.13 | +5.42% | 4 | 2,601 |
| - | - | - | - | - | 2025-03-21 | 3.30 | +0.10 | +3.12% | 5 | 92 |
| 38.50 | 0.00 | - | - | 1 | 2025-06-20 | 4.50 | 0.00 | - | 2 | 12 |
| 39.97 | 0.00 | - | 2 | 109 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 845 |
| - | - | - | - | - | 2026-06-18 | 9.80 | 0.00 | - | 1 | 1 |
| 48.37 | 0.00 | - | 1 | 4 | 2026-12-18 | 10.54 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.