Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,325.11 -1.17 (-0.04%) Nikkei
39,669.03 +495.88 (+1.27%) Hang Seng
18,066.89 -6.01 (-0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,289.83 +1,785.12 (+2.95%) CMC Crypto 200
1,289.36 +40.24 (+3.22%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 903 | 922 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 48 | 48 |
| 38.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 24 |
| 32.50 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.63 | 0.00 | - | 5 | 1,232 |
| 37.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.38 | 0.00 | - | 1 | 52 |
| 39.40 | 0.00 | - | 1 | 204 | 2025-01-17 | 2.00 | 0.00 | - | 2 | 1,299 |
| - | - | - | - | - | 2025-03-21 | 2.80 | 0.00 | - | 3 | 71 |
| 51.50 | 0.00 | - | 3 | 3 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 9 |
| 45.10 | 0.00 | - | 1 | 70 | 2026-01-16 | 6.20 | 0.00 | - | 6 | 43 |
| 56.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 7.37 | -0.37 | -4.78% | 4 | 2 |
© 2024 Yahoo. All rights reserved.