Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,658.69 +1,802.84 (+2.96%) CMC Crypto 200
1,288.36 +4.53 (+0.35%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00040000 | 2024-03-19 11:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 115.43% |
| COCO241018C00040000 | 2024-05-31 12:46PM EDT | 2024-10-18 | 0.38 | 0.20 | 1.00 | 0.00 | - | 25 | 50 | 55.81% |
| COCO250117C00040000 | 2024-06-26 12:21PM EDT | 2025-01-17 | 0.45 | 0.40 | 1.55 | 0.00 | - | 1 | 5 | 57.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00040000 | 2023-12-15 3:26PM EDT | 2024-07-19 | 14.50 | 14.10 | 14.70 | 0.00 | - | 1 | 1 | 213.67% |
© 2024 Yahoo. All rights reserved.