Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,763.89 +1,915.41 (+3.15%) CMC Crypto 200
1,291.27 +7.44 (+0.58%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00035000 | 2024-06-25 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 128 | 60.55% |
| COCO240816C00035000 | 2024-06-27 1:10PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.45 | +0.21 | - | - | 4 | 57.52% |
| COCO241018C00035000 | 2024-06-27 10:00AM EDT | 2024-10-18 | 0.80 | 0.40 | 1.40 | 0.00 | - | 1 | 245 | 58.35% |
| COCO250117C00035000 | 2024-06-18 3:03PM EDT | 2025-01-17 | 2.25 | 0.95 | 1.95 | 0.00 | - | 1 | 8 | 50.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00035000 | 2024-01-17 11:28AM EDT | 2024-07-19 | 10.25 | 12.10 | 14.60 | 0.00 | - | - | 0 | 327.64% |
| COCO241018P00035000 | 2024-06-12 3:51PM EDT | 2024-10-18 | 5.15 | 6.90 | 9.10 | 0.00 | - | 6 | 7 | 68.43% |
© 2024 Yahoo. All rights reserved.