Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,651.67 +1,778.41 (+2.92%) CMC Crypto 200
1,287.27 +3.44 (+0.27%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00030000 | 2024-06-28 12:28PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.60 | 0.00 | - | 1 | 790 | 52.78% |
| COCO240816C00030000 | 2024-06-28 2:55PM EDT | 2024-08-16 | 1.13 | 0.80 | 1.55 | -0.17 | -13.08% | 1 | 77 | 59.38% |
| COCO241018C00030000 | 2024-06-25 1:52PM EDT | 2024-10-18 | 2.08 | 1.55 | 2.25 | 0.00 | - | 15 | 504 | 50.64% |
| COCO250117C00030000 | 2024-06-28 11:36AM EDT | 2025-01-17 | 3.10 | 2.65 | 3.40 | +0.20 | +6.90% | 2 | 52 | 51.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00030000 | 2024-06-27 11:28AM EDT | 2024-07-19 | 3.00 | 1.80 | 2.95 | 0.00 | - | 3 | 46 | 61.43% |
| COCO241018P00030000 | 2024-06-24 12:33PM EDT | 2024-10-18 | 4.20 | 3.30 | 3.90 | 0.00 | - | 2 | 192 | 42.38% |
© 2024 Yahoo. All rights reserved.