Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,262.89 +1,385.81 (+2.28%) CMC Crypto 200
1,285.80 +1.97 (+0.15%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00025000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.50 | +0.85 | +34.69% | 3 | 263 | 56.06% |
| COCO240816C00025000 | 2024-06-28 12:51PM EDT | 2024-08-16 | 3.80 | 3.30 | 6.10 | +3.80 | - | 9 | 2 | 80.57% |
| COCO241018C00025000 | 2024-06-28 10:53AM EDT | 2024-10-18 | 4.20 | 4.10 | 5.40 | -2.70 | -39.13% | 1 | 134 | 53.91% |
| COCO250117C00025000 | 2024-06-28 11:36AM EDT | 2025-01-17 | 5.28 | 5.00 | 6.50 | -0.72 | -12.00% | 2 | 19 | 53.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00025000 | 2024-06-24 1:44PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.70 | 0.00 | - | 5 | 331 | 53.22% |
| COCO240816P00025000 | 2024-06-28 10:21AM EDT | 2024-08-16 | 0.90 | 0.50 | 1.70 | +0.90 | - | 1 | 6 | 58.84% |
| COCO241018P00025000 | 2024-06-24 3:18PM EDT | 2024-10-18 | 1.40 | 1.05 | 1.45 | 0.00 | - | 20 | 835 | 45.46% |
| COCO250117P00025000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.25 | 0.00 | - | 1 | 22 | 44.78% |
© 2024 Yahoo. All rights reserved.