Singapore markets open in 3 hours
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,839.57 +901.62 (+1.48%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00022500 | 2024-06-20 1:11PM EDT | 2024-07-19 | 5.90 | 5.10 | 8.00 | 0.00 | - | 1 | 213 | 136.62% |
| COCO241018C00022500 | 2024-06-26 10:08AM EDT | 2024-10-18 | 6.50 | 5.80 | 7.60 | 0.00 | - | 2 | 87 | 61.38% |
| COCO250117C00022500 | 2024-06-13 12:57PM EDT | 2025-01-17 | 8.90 | 6.50 | 9.20 | 0.00 | - | 1 | 1 | 63.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00022500 | 2024-05-10 10:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 411 | 86.13% |
| COCO240816P00022500 | 2024-06-27 9:36AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.45 | +0.30 | - | - | 6 | 70.70% |
| COCO241018P00022500 | 2024-06-12 11:19AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 267 | 50.88% |
| COCO250117P00022500 | 2024-05-29 12:53PM EDT | 2025-01-17 | 1.35 | 1.00 | 1.40 | 0.00 | - | - | 2 | 46.34% |
© 2024 Yahoo. All rights reserved.