Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,951.94 +999.26 (+1.64%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00020000 | 2024-06-20 3:16PM EDT | 2024-07-19 | 8.80 | 7.50 | 10.50 | 0.00 | - | 5 | 72 | 176.17% |
| COCO241018C00020000 | 2024-06-07 3:19PM EDT | 2024-10-18 | 8.94 | 7.90 | 11.00 | 0.00 | - | 1 | 34 | 86.52% |
| COCO250117C00020000 | 2024-06-28 10:17AM EDT | 2025-01-17 | 9.13 | 7.60 | 11.30 | +9.13 | - | 1 | 0 | 64.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00020000 | 2024-04-17 2:18PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 28 | 377 | 118.95% |
| COCO241018P00020000 | 2024-05-13 12:23PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.95 | 0.00 | - | 2 | 0 | 69.92% |
| COCO250117P00020000 | 2024-06-28 11:36AM EDT | 2025-01-17 | 0.49 | 0.60 | 0.80 | +0.49 | - | 4 | 0 | 48.07% |
© 2024 Yahoo. All rights reserved.