Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,762.32 +1,899.36 (+3.12%) CMC Crypto 200
1,286.50 +2.67 (+0.21%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00017500 | 2024-06-13 9:47AM EDT | 2024-07-19 | 13.62 | 9.90 | 13.00 | 0.00 | - | 1 | 1 | 218.95% |
| COCO241018C00017500 | 2024-06-10 12:43PM EDT | 2024-10-18 | 10.56 | 9.40 | 13.50 | 0.00 | - | 1 | 1 | 92.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00017500 | 2024-03-27 2:35PM EDT | 2024-07-19 | 0.34 | 0.00 | 3.10 | 0.00 | - | 1 | 131 | 251.37% |
| COCO241018P00017500 | 2024-05-06 1:14PM EDT | 2024-10-18 | 0.40 | 0.00 | 2.20 | 0.00 | - | 23 | 17 | 92.92% |
© 2024 Yahoo. All rights reserved.