Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.82 +23.73 (+0.43%) Dow
39,267.54 +98.02 (+0.25%) Nasdaq
18,000.81 +121.51 (+0.68%) Bitcoin USD
62,039.43 -1,334.82 (-2.11%) CMC Crypto 200
1,315.24 -29.27 (-2.18%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO250117C00015000 | 2024-06-13 9:30AM EDT | 15.00 | 16.60 | 12.50 | 15.10 | 0.00 | - | 1 | 1 | 83.30% |
| COCO250117C00020000 | 2024-06-28 10:17AM EDT | 20.00 | 9.13 | 8.10 | 11.00 | 0.00 | - | 1 | 1 | 67.38% |
| COCO250117C00022500 | 2024-06-13 12:57PM EDT | 22.50 | 8.90 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 60.21% |
| COCO250117C00025000 | 2024-06-28 11:36AM EDT | 25.00 | 5.28 | 4.80 | 7.40 | 0.00 | - | 2 | 20 | 59.23% |
| COCO250117C00030000 | 2024-07-01 1:03PM EDT | 30.00 | 3.30 | 2.65 | 3.30 | 0.00 | - | 1 | 54 | 50.95% |
| COCO250117C00035000 | 2024-06-18 3:03PM EDT | 35.00 | 2.25 | 0.90 | 1.75 | 0.00 | - | 1 | 8 | 48.58% |
| COCO250117C00040000 | 2024-06-26 12:21PM EDT | 40.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 55.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO250117P00020000 | 2024-06-28 11:36AM EDT | 20.00 | 0.49 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 62.35% |
| COCO250117P00022500 | 2024-05-29 12:53PM EDT | 22.50 | 1.35 | 1.15 | 1.40 | 0.00 | - | - | 2 | 46.34% |
| COCO250117P00025000 | 2024-07-01 3:27PM EDT | 25.00 | 2.10 | 1.80 | 2.25 | 0.00 | - | 1 | 23 | 44.70% |
© 2024 Yahoo. All rights reserved.