Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,360.35 -1,532.55 (-2.56%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | - | 5 |
| 11.00 | 0.00 | - | 1 | 1 | 12.50 | 0.25 | 0.00 | - | 2 | 14 |
| 7.99 | 0.00 | - | 8 | 9 | 15.00 | 0.95 | 0.00 | - | 50 | 45 |
| 10.56 | 0.00 | - | 1 | 0 | 17.50 | 0.40 | 0.00 | - | 23 | 17 |
| 8.94 | 0.00 | - | 1 | 34 | 20.00 | 0.45 | 0.00 | - | 2 | 20 |
| 6.50 | 0.00 | - | 2 | 87 | 22.50 | 0.90 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 135 | 25.00 | 1.40 | 0.00 | - | 20 | 835 |
| 2.20 | 0.00 | - | 11 | 514 | 30.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 35.00 | 5.15 | 0.00 | - | 6 | 7 |
| 0.38 | 0.00 | - | 25 | 50 | 40.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.