Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,499.87 +24.78 (+0.45%) Dow
39,279.29 +109.77 (+0.28%) Nasdaq
18,013.73 +134.43 (+0.75%) Bitcoin USD
62,280.98 -1,362.40 (-2.14%) CMC Crypto 200
1,316.21 -28.29 (-2.10%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO241018C00012500 | 2024-03-22 9:36AM EDT | 12.50 | 11.00 | 9.80 | 13.70 | 0.00 | - | 1 | 1 | 0.00% |
| COCO241018C00015000 | 2024-01-22 11:37AM EDT | 15.00 | 7.99 | 7.40 | 7.70 | 0.00 | - | 8 | 9 | 0.00% |
| COCO241018C00017500 | 2024-06-10 12:43PM EDT | 17.50 | 10.56 | 10.10 | 12.90 | 0.00 | - | 1 | 1 | 97.02% |
| COCO241018C00020000 | 2024-06-07 3:19PM EDT | 20.00 | 8.94 | 7.50 | 10.20 | 0.00 | - | 1 | 34 | 72.71% |
| COCO241018C00022500 | 2024-06-26 10:08AM EDT | 22.50 | 6.50 | 5.50 | 7.90 | 0.00 | - | 2 | 87 | 62.99% |
| COCO241018C00025000 | 2024-06-28 10:53AM EDT | 25.00 | 4.20 | 3.60 | 6.00 | 0.00 | - | 1 | 135 | 56.10% |
| COCO241018C00030000 | 2024-07-01 12:24PM EDT | 30.00 | 2.20 | 1.55 | 2.00 | 0.00 | - | 11 | 514 | 47.39% |
| COCO241018C00035000 | 2024-06-27 10:00AM EDT | 35.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 1 | 245 | 60.16% |
| COCO241018C00040000 | 2024-05-31 12:46PM EDT | 40.00 | 0.38 | 0.20 | 1.00 | 0.00 | - | 25 | 50 | 56.54% |
| COCO241018C00045000 | 2024-03-04 3:45PM EDT | 45.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 2 | 56.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO241018P00010000 | 2024-04-22 11:36AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 129.49% |
| COCO241018P00012500 | 2024-03-04 11:36AM EDT | 12.50 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 14 | 127.25% |
| COCO241018P00015000 | 2023-12-07 12:18PM EDT | 15.00 | 0.95 | 0.20 | 2.40 | 0.00 | - | 50 | 45 | 123.39% |
| COCO241018P00017500 | 2024-05-06 1:14PM EDT | 17.50 | 0.40 | 0.00 | 2.20 | 0.00 | - | 23 | 17 | 93.55% |
| COCO241018P00020000 | 2024-05-13 12:23PM EDT | 20.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 2 | 20 | 70.31% |
| COCO241018P00022500 | 2024-06-12 11:19AM EDT | 22.50 | 0.90 | 0.00 | 1.90 | 0.00 | - | 1 | 267 | 52.30% |
| COCO241018P00025000 | 2024-06-24 3:18PM EDT | 25.00 | 1.40 | 0.80 | 1.85 | 0.00 | - | 20 | 835 | 53.13% |
| COCO241018P00030000 | 2024-06-24 12:33PM EDT | 30.00 | 4.20 | 3.30 | 4.50 | 0.00 | - | 2 | 192 | 52.25% |
| COCO241018P00035000 | 2024-06-12 3:51PM EDT | 35.00 | 5.15 | 7.20 | 9.50 | 0.00 | - | 6 | 7 | 54.10% |
© 2024 Yahoo. All rights reserved.