Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,499.79 +24.70 (+0.45%) Dow
39,274.05 +104.53 (+0.27%) Nasdaq
18,014.38 +135.08 (+0.76%) Bitcoin USD
62,273.07 -1,366.50 (-2.15%) CMC Crypto 200
1,315.80 -28.70 (-2.13%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240816C00025000 | 2024-07-02 12:03PM EDT | 25.00 | 3.70 | 3.00 | 3.70 | -0.10 | -2.63% | 3 | 11 | 56.89% |
| COCO240816C00030000 | 2024-07-02 9:47AM EDT | 30.00 | 1.50 | 0.90 | 1.25 | +0.40 | +36.36% | 2 | 78 | 50.00% |
| COCO240816C00035000 | 2024-07-01 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 55.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240816P00022500 | 2024-06-27 9:36AM EDT | 22.50 | 0.30 | 0.20 | 0.45 | 0.00 | - | - | 6 | 53.03% |
| COCO240816P00025000 | 2024-06-28 10:21AM EDT | 25.00 | 0.90 | 0.55 | 1.10 | 0.00 | - | 1 | 7 | 58.45% |
© 2024 Yahoo. All rights reserved.