Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,169.46 -1,475.98 (-2.47%) CMC Crypto 200
1,213.63 -47.56 (-3.77%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 15.00 | 0.80 | 0.00 | - | 9 | 11 |
| 13.62 | 0.00 | - | 1 | 0 | 17.50 | 0.34 | 0.00 | - | 1 | 131 |
| 8.80 | 0.00 | - | 5 | 72 | 20.00 | 0.80 | 0.00 | - | 28 | 377 |
| 5.90 | 0.00 | - | 1 | 213 | 22.50 | 0.20 | 0.00 | - | 10 | 411 |
| 3.30 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 30.00 | 2.30 | -0.70 | -23.33% | 1 | 46 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 10.25 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 15 | 16 | 40.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.