Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.29 +23.20 (+0.42%) Dow
39,267.44 +97.92 (+0.25%) Nasdaq
17,999.49 +120.19 (+0.67%) Bitcoin USD
62,065.47 -1,352.09 (-2.13%) CMC Crypto 200
1,316.14 -28.37 (-2.11%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00017500 | 2024-06-13 9:47AM EDT | 17.50 | 13.62 | 9.50 | 12.90 | 0.00 | - | 1 | 1 | 216.11% |
| COCO240719C00020000 | 2024-06-20 3:16PM EDT | 20.00 | 8.80 | 7.40 | 9.60 | 0.00 | - | 1 | 72 | 154.88% |
| COCO240719C00022500 | 2024-06-20 1:11PM EDT | 22.50 | 5.90 | 5.00 | 6.20 | 0.00 | - | 1 | 213 | 86.33% |
| COCO240719C00025000 | 2024-06-28 3:54PM EDT | 25.00 | 3.30 | 2.45 | 3.80 | 0.00 | - | 3 | 263 | 55.47% |
| COCO240719C00030000 | 2024-07-02 12:42PM EDT | 30.00 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 3 | 799 | 35.74% |
| COCO240719C00035000 | 2024-06-25 3:04PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 128 | 64.45% |
| COCO240719C00040000 | 2024-03-19 11:53AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 122.46% |
| COCO240719C00045000 | 2024-01-12 3:14PM EDT | 45.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 167.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00012500 | 2024-01-31 4:59PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| COCO240719P00015000 | 2024-01-31 3:35PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| COCO240719P00017500 | 2024-03-27 2:35PM EDT | 17.50 | 0.34 | 0.00 | 3.10 | 0.00 | - | 1 | 131 | 264.06% |
| COCO240719P00020000 | 2024-04-17 2:18PM EDT | 20.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 28 | 377 | 124.81% |
| COCO240719P00022500 | 2024-05-10 10:41AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 411 | 90.04% |
| COCO240719P00025000 | 2024-07-01 12:15PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 331 | 52.05% |
| COCO240719P00030000 | 2024-06-27 11:28AM EDT | 30.00 | 3.00 | 2.05 | 2.85 | 0.00 | - | 3 | 46 | 57.72% |
| COCO240719P00035000 | 2024-01-17 11:28AM EDT | 35.00 | 10.25 | 12.10 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COCO240719P00040000 | 2023-12-15 3:26PM EDT | 40.00 | 14.50 | 14.10 | 14.70 | 0.00 | - | 1 | 1 | 222.75% |
© 2024 Yahoo. All rights reserved.