Yahoo

Mail

Singapore markets close in 1 hour 49 minutes

Straits Times Index
3,301.65
-1.54(-0.05%)
Nikkei
38,835.10
+599.03(+1.57%)
Hang Seng
18,481.06
-97.24(-0.52%)
FTSE 100
8,213.49
0.00(0.00%)
Bitcoin USD
63,645.37
-606.56(-0.94%)
CMC Crypto 200
1,367.43
+2.30(+0.17%)

Coast Copper Corp. (COCO.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0600

-0.0150

(-20.00%)

At close: 12:09PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0750	0.0750	0.0600	0.0600	0.0600	50,014
03 May 2024	0.0600	0.0750	0.0600	0.0750	0.0750	9,488
02 May 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
01 May 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
30 Apr 2024	0.0700	0.0750	0.0700	0.0700	0.0700	71,014
29 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	78,423
26 Apr 2024	0.0600	0.0700	0.0600	0.0600	0.0600	112,000
25 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	23,000
24 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	15,000
23 Apr 2024	0.0500	0.0550	0.0500	0.0550	0.0550	180,000
22 Apr 2024	0.0550	0.0550	0.0500	0.0500	0.0500	41,700
19 Apr 2024	0.0500	0.0500	0.0450	0.0500	0.0500	153,000
18 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
17 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
16 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	40,000
15 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Apr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	65,000
11 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	19,000
10 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
09 Apr 2024	0.0500	0.0500	0.0450	0.0450	0.0450	223,000
08 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	4,000
05 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
04 Apr 2024	0.0500	0.0500	0.0450	0.0450	0.0450	70,053
03 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
02 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	14,022
28 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	20,000
27 Mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	151,002
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	20,000
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	49,000
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	64,300
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	76,005
18 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	20,400
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
13 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
12 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
11 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
08 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
07 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
06 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
05 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	68,000
04 Mar 2024	0.0350	0.0400	0.0350	0.0400	0.0400	205,000
01 Mar 2024	0.0400	0.0400	0.0350	0.0350	0.0350	121,000
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,000
28 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
27 Feb 2024	0.0550	0.0550	0.0550	0.0550	0.0550	15,000
26 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
23 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
21 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
20 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	23,000
16 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	47,000
15 Feb 2024	0.0450	0.0550	0.0450	0.0500	0.0500	71,000
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	55,000
13 Feb 2024	0.0500	0.0500	0.0400	0.0400	0.0400	29,000
12 Feb 2024	0.0450	0.0450	0.0400	0.0450	0.0450	42,600
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,692
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
06 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
05 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
02 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
31 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	24,500
30 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
29 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
26 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
25 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	42,000
24 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	44,000
23 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	31,000
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
15 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
12 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
11 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
10 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	37,000
09 Jan 2024	0.0450	0.0450	0.0400	0.0400	0.0400	66,000
08 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	20,020
05 Jan 2024	0.0450	0.0500	0.0450	0.0500	0.0500	21,000
04 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
03 Jan 2024	0.0450	0.0500	0.0450	0.0500	0.0500	43,000
02 Jan 2024	0.0450	0.0500	0.0450	0.0500	0.0500	48,000
29 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
28 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	200,500
27 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
22 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
21 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	15,000
20 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
19 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	23,000
18 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	4,000
15 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	32,000
14 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
13 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
12 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	153,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,301.65-1.54(-0.05%)

Nikkei38,835.10+599.03(+1.57%)

Hang Seng18,481.06-97.24(-0.52%)

FTSE 1008,213.490.00(0.00%)

Bitcoin USD63,645.37-606.56(-0.94%)

CMC Crypto 2001,367.43+2.30(+0.17%)

Coast Copper Corp. (COCO.V)

Straits Times Index
3,301.65
-1.54(-0.05%)

Nikkei
38,835.10
+599.03(+1.57%)

Hang Seng
18,481.06
-97.24(-0.52%)

FTSE 100
8,213.49
0.00(0.00%)

Bitcoin USD
63,645.37
-606.56(-0.94%)

CMC Crypto 200
1,367.43
+2.30(+0.17%)