Singapore markets closed

USD/CNY (CNY=X)

CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
6.4367-0.0152 (-0.24%)
At close: 6:15AM BST
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
14 May 20216.45096.45126.42036.45096.4509-
13 May 20216.45526.45646.44376.45526.4552-
12 May 20216.42846.45606.42676.42836.4283-
11 May 20216.41516.43146.41496.41516.4151-
10 May 20216.43156.43256.40376.43156.4315-
07 May 20216.46326.46476.42516.46326.4632-
06 May 20216.47306.48236.45386.47306.4730-
05 May 20216.47286.47286.47216.47286.4728-
04 May 20216.47286.47296.47286.47286.4728-
03 May 20216.47356.47356.47256.47356.4735-
30 Apr 20216.47126.47526.45726.47126.4712-
29 Apr 20216.47796.47806.45796.47796.4779-
28 Apr 20216.48216.48926.46896.48216.4821-
27 Apr 20216.48456.48946.47316.48456.4845-
26 Apr 20216.49446.49446.47926.49446.4944-
23 Apr 20216.49036.49846.48096.49036.4903-
22 Apr 20216.49006.49256.47746.49006.4900-
21 Apr 20216.49856.50086.48446.49856.4985-
20 Apr 20216.50936.50936.48456.50936.5093-
19 Apr 20216.51116.53036.49786.51116.5111-
16 Apr 20216.52186.53276.51036.52136.5213-
15 Apr 20216.52816.54026.51766.52816.5281-
14 Apr 20216.54266.54356.51966.54266.5426-
13 Apr 20216.54796.55206.53756.54796.5479-
12 Apr 20216.55206.55896.53446.55206.5520-
09 Apr 20216.55006.56036.54366.55006.5500-
08 Apr 20216.54106.55136.54066.54106.5410-
07 Apr 20216.53856.54516.53306.53856.5385-
06 Apr 20216.56596.56616.53856.56596.5659-
05 Apr 20216.56656.56676.56576.56656.5665-
02 Apr 20216.56446.56716.55876.56446.5644-
01 Apr 20216.55176.57646.55176.55126.5512-
31 Mar 20216.57106.57136.54356.57106.5710-
30 Mar 20216.56866.57396.55586.56876.5687-
29 Mar 20216.54056.57206.54046.54056.5405-
26 Mar 20216.54546.54546.53016.54486.5448-
25 Mar 20216.51476.54586.51476.51466.5146-
24 Mar 20216.51556.52556.51186.51496.5149-
23 Mar 20216.50636.51666.49906.50636.5063-
22 Mar 20216.49906.51116.49906.49906.4990-
19 Mar 20216.50486.51726.49906.50486.5048-
18 Mar 20216.50326.50966.48296.50266.5026-
17 Mar 20216.50496.50666.48956.50506.5050-
16 Mar 20216.49896.50566.48986.49896.4989-
15 Mar 20216.49856.50896.48896.49856.4985-
12 Mar 20216.49276.50766.47166.49306.4930-
11 Mar 20216.50496.50526.48366.50496.5049-
10 Mar 20216.50566.51606.49466.50566.5056-
09 Mar 20216.52466.54226.50346.52466.5246-
08 Mar 20216.49586.53016.49246.49576.4957-
05 Mar 20216.46906.49736.46386.46906.4690-
04 Mar 20216.46686.47086.45816.46686.4668-
03 Mar 20216.46956.47116.45356.46956.4695-
02 Mar 20216.46326.47416.46096.46326.4632-
01 Mar 20216.47426.47426.45356.47796.4779-
26 Feb 20216.45386.48076.45366.45386.4538-
25 Feb 20216.45606.45656.44236.45606.4560-
24 Feb 20216.46306.46306.44436.46306.4630-
23 Feb 20216.46356.46956.45156.46316.4631-
22 Feb 20216.48586.48586.45126.48586.4858-
19 Feb 20216.48726.48756.44676.48726.4872-
18 Feb 20216.45766.48846.44096.45766.4576-
17 Feb 20216.45716.45766.45696.45716.4571-
16 Feb 20216.45726.45746.45646.45726.4572-
15 Feb 20216.45736.45756.45706.45726.4572-
12 Feb 20216.45696.45756.45696.45696.4569-
11 Feb 20216.45726.45736.45696.45726.4572-
10 Feb 20216.43426.45736.42786.43426.4342-
09 Feb 20216.44806.45246.43186.44806.4480-
08 Feb 20216.46576.46576.44036.46576.4657-
05 Feb 20216.47076.47996.46026.47076.4707-
04 Feb 20216.45926.47086.45676.45926.4592-
03 Feb 20216.45646.46176.44906.45646.4564-
02 Feb 20216.46756.46896.44356.46756.4675-
01 Feb 20216.42686.46866.42686.42686.4268-
29 Jan 20216.44846.46586.41786.44846.4484-
28 Jan 20216.48216.49246.44836.48216.4821-
27 Jan 20216.46376.48536.45126.46376.4637-
26 Jan 20216.47876.47886.45526.47876.4787-
25 Jan 20216.48096.48516.47266.48086.4808-
22 Jan 20216.46136.48416.45996.46146.4614-
21 Jan 20216.46546.46566.45096.46546.4654-
20 Jan 20216.47796.47816.45656.47796.4779-
19 Jan 20216.49146.49156.46946.49146.4914-
18 Jan 20216.47986.49616.47726.47976.4797-
15 Jan 20216.47316.48016.45486.47316.4731-
14 Jan 20216.46706.47446.45996.46706.4670-
13 Jan 20216.46296.47066.45136.46296.4629-
12 Jan 20216.47976.47996.45416.47976.4797-
11 Jan 20216.47446.49066.46756.47436.4743-
08 Jan 20216.47726.47746.45386.47726.4772-
07 Jan 20216.46076.47806.44656.46076.4607-
06 Jan 20216.45526.46236.44376.45526.4552-
05 Jan 20216.46056.46626.42946.46056.4605-
04 Jan 20216.52576.52576.45786.53206.5320-
01 Jan 20216.53176.53206.53156.53176.5317-
31 Dec 20206.52226.54616.50566.52226.5222-
30 Dec 20206.53006.53586.51456.53006.5300-
29 Dec 20206.53566.53626.51856.53566.5356-
28 Dec 20206.54086.54176.52706.54086.5408-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...