Singapore markets closed

USD/CNY (CNY=X)

CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
6.4730+0.0182 (+0.28%)
At close: 4:24AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20216.45386.48076.45366.45386.4538-
25 Feb 20216.45606.45656.44236.45606.4560-
24 Feb 20216.46306.46306.44436.46306.4630-
23 Feb 20216.46356.46956.45156.46316.4631-
22 Feb 20216.48586.48586.45126.48586.4858-
19 Feb 20216.48726.48756.44676.48726.4872-
18 Feb 20216.45766.48846.44096.45766.4576-
17 Feb 20216.45716.45766.45696.45716.4571-
16 Feb 20216.45726.45746.45646.45726.4572-
15 Feb 20216.45736.45756.45706.45726.4572-
12 Feb 20216.45696.45756.45696.45696.4569-
11 Feb 20216.45726.45736.45696.45726.4572-
10 Feb 20216.43426.45736.42786.43426.4342-
09 Feb 20216.44806.45246.43186.44806.4480-
08 Feb 20216.46576.46576.44036.46576.4657-
05 Feb 20216.47076.47996.46026.47076.4707-
04 Feb 20216.45926.47086.45676.45926.4592-
03 Feb 20216.45646.46176.44906.45646.4564-
02 Feb 20216.46756.46896.44356.46756.4675-
01 Feb 20216.42686.46866.42686.42686.4268-
29 Jan 20216.44846.46586.41786.44846.4484-
28 Jan 20216.48216.49246.44836.48216.4821-
27 Jan 20216.46376.48536.45126.46376.4637-
26 Jan 20216.47876.47886.45526.47876.4787-
25 Jan 20216.48096.48516.47266.48086.4808-
22 Jan 20216.46136.48416.45996.46146.4614-
21 Jan 20216.46546.46566.45096.46546.4654-
20 Jan 20216.47796.47816.45656.47796.4779-
19 Jan 20216.49146.49156.46946.49146.4914-
18 Jan 20216.47986.49616.47726.47976.4797-
15 Jan 20216.47316.48016.45486.47316.4731-
14 Jan 20216.46706.47446.45996.46706.4670-
13 Jan 20216.46296.47066.45136.46296.4629-
12 Jan 20216.47976.47996.45416.47976.4797-
11 Jan 20216.47446.49066.46756.47436.4743-
08 Jan 20216.47726.47746.45386.47726.4772-
07 Jan 20216.46076.47806.44656.46076.4607-
06 Jan 20216.45526.46236.44376.45526.4552-
05 Jan 20216.46056.46626.42946.46056.4605-
04 Jan 20216.52576.52576.45786.53206.5320-
01 Jan 20216.53176.53206.53156.53176.5317-
31 Dec 20206.52226.54616.50566.52226.5222-
30 Dec 20206.53006.53586.51456.53006.5300-
29 Dec 20206.53566.53626.51856.53566.5356-
28 Dec 20206.54086.54176.52706.54086.5408-
25 Dec 20206.52906.54326.51966.52906.5290-
24 Dec 20206.53966.53986.51966.53966.5396-
23 Dec 20206.54226.55416.52896.54226.5422-
22 Dec 20206.54826.55256.53266.54826.5482-
21 Dec 20206.53676.55446.53676.53606.5360-
18 Dec 20206.53216.54376.52316.53216.5321-
17 Dec 20206.53136.53916.51956.53136.5313-
16 Dec 20206.53836.54476.51946.53836.5383-
15 Dec 20206.54976.55506.53556.54976.5497-
14 Dec 20206.54576.54986.53236.54576.5457-
11 Dec 20206.54446.54736.52756.54446.5444-
10 Dec 20206.54226.55136.53476.54226.5422-
09 Dec 20206.53176.54426.51446.53176.5317-
08 Dec 20206.52876.53816.51646.52876.5287-
07 Dec 20206.53066.54206.52856.53066.5306-
04 Dec 20206.54146.55116.52236.54146.5414-
03 Dec 20206.56246.56326.54186.56246.5624-
02 Dec 20206.57086.57136.54416.57086.5708-
01 Dec 20206.57786.58576.55946.57786.5778-
30 Nov 20206.57596.59356.56456.57606.5760-
27 Nov 20206.57456.58286.56856.57456.5745-
26 Nov 20206.57756.57826.55506.57756.5775-
25 Nov 20206.59026.59066.56586.59026.5902-
24 Nov 20206.58456.59166.57136.58456.5845-
23 Nov 20206.56206.58506.55466.56196.5619-
20 Nov 20206.58246.58256.55976.58246.5824-
19 Nov 20206.55956.59096.55116.55956.5595-
18 Nov 20206.55516.56386.53116.55516.5551-
17 Nov 20206.58386.58426.54706.58386.5838-
16 Nov 20206.60546.60546.56056.60546.6054-
13 Nov 20206.61066.62546.59716.61066.6106-
12 Nov 20206.63086.63246.60636.63086.6308-
11 Nov 20206.61486.63106.58386.61486.6148-
10 Nov 20206.62816.62866.59666.62816.6281-
09 Nov 20206.61056.62906.57196.61046.6104-
06 Nov 20206.60526.63656.59936.60526.6052-
05 Nov 20206.65206.66106.60256.65206.6520-
04 Nov 20206.67656.75326.65206.67666.6766-
03 Nov 20206.68976.69576.67176.68976.6897-
02 Nov 20206.69176.69956.67946.68916.6891-
30 Oct 20206.71406.71446.67106.71406.7140-
29 Oct 20206.72796.72836.69666.72796.7279-
28 Oct 20206.70446.72906.70406.70446.7044-
27 Oct 20206.71136.72276.69636.71136.7113-
26 Oct 20206.68586.71326.67826.68576.6857-
22 Oct 20206.68356.69166.66026.68356.6835-
21 Oct 20206.65006.68766.64706.65006.6500-
20 Oct 20206.67526.67576.63766.67526.6752-
19 Oct 20206.68076.69226.66626.68076.6807-
18 Oct 20206.69666.70246.67446.69666.6966-
15 Oct 20206.72396.72466.69146.72396.7239-
14 Oct 20206.71366.73406.71056.71366.7136-
13 Oct 20206.74556.74646.70596.74556.7455-
12 Oct 20206.74506.75956.72616.74446.7444-
11 Oct 20206.69376.75336.69366.69376.6937-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...