Singapore markets open in 2 hours 14 minutes

USD/CNY (CNY=X)

CCY - CCY Delayed price. Currency in CNY
Add to watchlist
7.2425+0.0027 (+0.0373%)
As of 09:38PM BST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20247.23987.24387.23987.24257.2425-
22 Apr 20247.23947.24307.23947.23947.2394-
19 Apr 20247.23677.24197.23587.23677.2367-
18 Apr 20247.23747.23867.23247.23747.2374-
17 Apr 20247.23627.23947.23297.23627.2362-
16 Apr 20247.23707.23877.23267.23707.2370-
15 Apr 20247.23567.23797.23567.23567.2356-
12 Apr 20247.23597.23677.23497.23597.2359-
11 Apr 20247.23157.23667.23097.23157.2315-
10 Apr 20247.23077.23357.22737.23077.2307-
09 Apr 20247.22977.23367.22847.22977.2297-
08 Apr 20247.23147.23327.22747.23147.2314-
05 Apr 20247.23397.23447.23227.23397.2339-
04 Apr 20247.23447.23497.23307.23447.2344-
03 Apr 20247.23247.23517.23207.23247.2324-
02 Apr 20247.22977.23517.22957.22977.2297-
01 Apr 20247.22037.22997.22037.22037.2203-
29 Mar 20247.22657.22727.21857.22657.2265-
28 Mar 20247.22587.22937.22247.22587.2258-
27 Mar 20247.21777.22817.21767.21777.2177-
26 Mar 20247.20847.21937.20737.20847.2084-
25 Mar 20247.22817.22767.19487.22817.2281-
22 Mar 20247.19827.22877.19777.19827.1982-
21 Mar 20247.19767.19857.19427.19767.1976-
20 Mar 20247.19807.19867.19717.19807.1980-
19 Mar 20247.19727.19857.19667.19727.1972-
18 Mar 20247.19507.19777.19497.19507.1950-
15 Mar 20247.19227.19597.19227.19227.1922-
14 Mar 20247.18667.19337.18627.18667.1866-
13 Mar 20247.18107.19417.18057.18107.1810-
12 Mar 20247.18387.18467.17117.18387.1838-
11 Mar 20247.18527.19137.17937.18527.1852-
08 Mar 20247.19237.19337.18377.19237.1923-
07 Mar 20247.19597.19787.19207.19597.1959-
06 Mar 20247.19607.19857.19587.19607.1960-
05 Mar 20247.19897.19957.19297.19897.1989-
04 Mar 20247.19587.19847.19527.19587.1958-
01 Mar 20247.18727.19837.18707.18727.1872-
29 Feb 20247.19607.19617.18717.19607.1960-
28 Feb 20247.19747.19847.19697.19747.1974-
27 Feb 20247.19637.19777.19627.19637.1963-
26 Feb 20247.19447.19757.19397.19447.1944-
23 Feb 20247.19337.19817.18947.19337.1933-
22 Feb 20247.18817.19377.18527.18817.1881-
21 Feb 20247.18977.19547.17777.18977.1897-
20 Feb 20247.19727.19777.19017.19727.1972-
19 Feb 20247.11867.19777.19257.11867.1186-
16 Feb 20247.16397.16397.11667.16397.1639-
15 Feb 20247.17597.17667.16337.17597.1759-
14 Feb 20247.18877.18847.17747.18877.1887-
13 Feb 20247.19227.19237.18927.19227.1922-
12 Feb 20247.17907.19307.19177.17907.1790-
09 Feb 20247.10707.17907.08807.10707.1070-
08 Feb 20247.10117.17907.08317.10117.1011-
07 Feb 20247.10017.10917.07637.10017.1001-
06 Feb 20247.10857.10807.07717.10857.1085-
05 Feb 20247.11267.19717.09287.11267.1126-
02 Feb 20247.08857.19207.07367.08857.0885-
01 Feb 20247.10077.16067.07167.10077.1007-
31 Jan 20247.09417.15847.06747.09417.0941-
30 Jan 20247.08457.15917.06697.08457.0845-
29 Jan 20247.08667.18237.08357.08667.0866-
26 Jan 20247.08117.15687.06767.08117.0811-
25 Jan 20247.08207.13807.05427.08207.0820-
24 Jan 20247.07767.09237.05997.07767.0776-
23 Jan 20247.19277.19287.06487.19277.1927-
22 Jan 20247.10717.19647.09857.10717.1071-
19 Jan 20247.11507.12437.08567.11507.1150-
18 Jan 20247.11457.17727.09057.11457.1145-
17 Jan 20247.11657.17737.09567.11657.1165-
16 Jan 20247.09707.12267.09697.09707.0970-
15 Jan 20247.10067.10207.09537.10067.1006-
12 Jan 20247.10317.11217.07647.10317.1031-
11 Jan 20247.17047.17087.06217.17047.1704-
10 Jan 20247.10167.17057.08527.10167.1016-
09 Jan 20247.09007.10627.06557.09007.0900-
08 Jan 20247.09257.15857.07807.09257.0925-
05 Jan 20247.11007.15297.07287.11007.1100-
04 Jan 20247.09897.15837.07017.09897.0989-
03 Jan 20247.08967.15257.06597.08967.0896-
02 Jan 20247.06867.14287.07017.06867.0686-
01 Jan 20247.06867.06867.06867.06867.0686-
29 Dec 20237.10707.11227.03107.10707.1070-
28 Dec 20237.14027.14057.04207.14027.1402-
27 Dec 20237.14247.14887.08037.14247.1424-
26 Dec 20237.13557.14597.08337.13557.1355-
25 Dec 20237.08337.13777.08337.08337.0833-
22 Dec 20237.13857.14977.05947.13857.1385-
21 Dec 20237.13417.14837.07777.13417.1341-
20 Dec 20237.06767.14037.06067.06767.0676-
19 Dec 20237.13207.14637.05857.13207.1320-
18 Dec 20237.07057.13477.06637.07057.0705-
15 Dec 20237.06707.11937.02757.06707.0670-
14 Dec 20237.17177.17187.04937.17177.1717-
13 Dec 20237.17607.18487.07977.17607.1760-
12 Dec 20237.17427.17777.09957.17427.1742-
11 Dec 20237.12667.18727.10257.12667.1266-
08 Dec 20237.14887.16537.08787.14887.1488-
07 Dec 20237.14467.14487.12737.14467.1446-
06 Dec 20237.14567.14607.14467.14567.1456-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...