Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,085.00 +1,852.41 (+3.03%) CMC Crypto 200
1,351.91 +51.81 (+3.98%)
VanEck ChiNext ETF (CNXT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:36PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXT240517C00021000 | 2024-04-26 1:18PM EDT | 21.00 | 2.15 | 3.00 | 4.10 | 0.00 | - | 1 | 1 | 127.15% |
| CNXT240517C00022000 | 2024-05-07 11:19AM EDT | 22.00 | 2.30 | 2.05 | 3.10 | 0.00 | - | 3 | 3 | 103.32% |
| CNXT240517C00023000 | 2024-04-18 1:17PM EDT | 23.00 | 0.40 | 1.05 | 2.05 | 0.00 | - | 4 | 8 | 75.20% |
| CNXT240517C00024000 | 2024-04-17 9:37AM EDT | 24.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 10 | 20 | 52.93% |
| CNXT240517C00025000 | 2024-05-06 10:11AM EDT | 25.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 72.07% |
| CNXT240517C00026000 | 2024-01-22 12:26PM EDT | 26.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 4 | 60.64% |
| CNXT240517C00027000 | 2023-09-21 10:38AM EDT | 27.00 | 1.20 | 0.55 | 0.95 | 0.00 | - | - | 2 | 105.86% |
| CNXT240517C00028000 | 2023-09-21 10:39AM EDT | 28.00 | 1.00 | 0.35 | 0.75 | 0.00 | - | - | 1 | 107.72% |
| CNXT240517C00031000 | 2023-09-20 10:14AM EDT | 31.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | - | 2 | 114.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXT240517P00016000 | 2024-02-02 10:35AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 224.02% |
| CNXT240517P00018000 | 2024-01-29 11:03AM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 175.39% |
| CNXT240517P00020000 | 2024-04-10 11:55AM EDT | 20.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 147.07% |
| CNXT240517P00025000 | 2024-05-06 11:34AM EDT | 25.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 6 | 56 | 84.18% |
| CNXT240517P00026000 | 2024-03-05 11:00AM EDT | 26.00 | 2.65 | 2.05 | 3.10 | 0.00 | - | - | 1 | 110.55% |
| CNXT240517P00027000 | 2024-02-27 10:56AM EDT | 27.00 | 4.00 | 3.50 | 4.60 | 0.00 | - | - | 0 | 163.97% |
© 2024 Yahoo. All rights reserved.