Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,624.68 +412.76 (+0.62%) CMC Crypto 200
1,382.04 -35.83 (-2.53%)
PC Connection, Inc. (CNXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240719C00065000 | 2024-04-08 10:13AM EDT | 65.00 | 4.51 | 1.45 | 1.65 | 0.00 | - | 2 | 8 | 31.76% |
| CNXN240719C00070000 | 2023-12-20 2:40PM EDT | 70.00 | 7.00 | 3.00 | 3.30 | 0.00 | - | 4 | 0 | 73.88% |
| CNXN240719C00075000 | 2024-06-04 10:02AM EDT | 75.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 38.33% |
| CNXN240719C00085000 | 2024-02-22 4:50PM EDT | 85.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 32 | 52.83% |
| CNXN240719C00095000 | 2024-01-26 11:55AM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 66.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240719P00055000 | 2023-12-18 10:32AM EDT | 55.00 | 1.25 | 1.50 | 1.70 | 0.00 | - | - | 6 | 63.53% |
| CNXN240719P00060000 | 2024-05-23 3:21PM EDT | 60.00 | 0.20 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 21.34% |
© 2024 Yahoo. All rights reserved.