Singapore markets open in 8 hours 1 minute
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.07 +1.39 (+0.03%) Dow
39,483.41 -29.43 (-0.07%) Nasdaq
16,394.56 +53.69 (+0.33%) Bitcoin USD
63,181.44 +1,725.74 (+2.81%) CMC Crypto 200
1,300.39 +40.19 (+3.18%)
PC Connection, Inc. (CNXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240517C00060000 | 2024-05-09 11:48AM EDT | 60.00 | 4.70 | 3.00 | 7.50 | 0.00 | - | 1 | 0 | 53.52% |
| CNXN240517C00065000 | 2024-05-13 10:52AM EDT | 65.00 | 0.48 | 0.35 | 0.65 | +0.23 | +92.00% | 6 | 80 | 20.22% |
| CNXN240517C00070000 | 2024-03-04 3:46PM EDT | 70.00 | 2.35 | 1.15 | 1.40 | 0.00 | - | 1 | 3 | 99.80% |
| CNXN240517C00075000 | 2024-02-22 12:31PM EDT | 75.00 | 0.95 | 0.25 | 0.45 | 0.00 | - | 2 | 2 | 93.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240517P00050000 | 2024-04-30 10:16AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 126.17% |
| CNXN240517P00055000 | 2024-04-25 10:10AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 86.91% |
| CNXN240517P00060000 | 2024-02-22 12:31PM EDT | 60.00 | 1.12 | 1.05 | 1.35 | 0.00 | - | 2 | 2 | 106.15% |
| CNXN240517P00065000 | 2024-02-22 2:54PM EDT | 65.00 | 2.20 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 99.17% |
© 2024 Yahoo. All rights reserved.