Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,101.77 +353.02 (+0.51%) CMC Crypto 200
1,446.96 -21.14 (-1.44%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240621C00075000 | 2024-05-20 12:25PM EDT | 2024-06-21 | 0.80 | 0.15 | 0.45 | 0.00 | - | 3 | 12 | 53.52% |
| CNXC240719C00075000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 1.67 | 0.00 | 2.90 | 0.00 | - | 3 | 140 | 54.79% |
| CNXC240920C00075000 | 2024-05-13 12:11PM EDT | 2024-09-20 | 3.20 | 0.20 | 5.00 | 0.00 | - | 1 | 44 | 66.66% |
| CNXC241018C00075000 | 2024-05-17 11:28AM EDT | 2024-10-18 | 3.80 | 1.10 | 4.50 | 0.00 | - | 1 | 27 | 56.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00075000 | 2024-04-03 9:33AM EDT | 2024-07-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 0.00% |
| CNXC240920P00075000 | 2024-02-09 10:44AM EDT | 2024-09-20 | 5.19 | 11.50 | 15.60 | 0.00 | - | 1 | 6 | 45.95% |
| CNXC241018P00075000 | 2024-05-22 2:38PM EDT | 2024-10-18 | 14.20 | 13.50 | 17.30 | 0.00 | - | 1 | 16 | 53.65% |
© 2024 Yahoo. All rights reserved.