Singapore markets close in 1 minute
Straits Times Index
3,325.57 -0.71 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,299.23 +51.44 (+0.62%) Bitcoin USD
61,505.34 +668.64 (+1.10%) CMC Crypto 200
1,276.34 -7.44 (-0.58%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719C00095000 | 2024-04-02 11:05AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 50.00% |
| CNXC240920C00095000 | 2024-02-26 3:14PM EDT | 2024-09-20 | 5.00 | 0.25 | 4.90 | 0.00 | - | 1 | 46 | 93.95% |
| CNXC241018C00095000 | 2024-05-03 1:05PM EDT | 2024-10-18 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 79.83% |
| CNXC250117C00095000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 1.75 | 0.00 | 4.10 | 0.00 | - | 1 | 7 | 56.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00095000 | 2024-01-29 2:41PM EDT | 2024-07-19 | 9.80 | 22.00 | 26.00 | 0.00 | - | 3 | 9 | 0.00% |
| CNXC240920P00095000 | 2024-02-07 4:16PM EDT | 2024-09-20 | 14.20 | 27.50 | 31.30 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.