Singapore markets close in 8 minutes
Straits Times Index
3,324.39 -1.89 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,295.43 +47.64 (+0.58%) Bitcoin USD
61,509.06 +748.19 (+1.23%) CMC Crypto 200
1,276.57 -7.22 (-0.56%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719C00090000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 1 | 19 | 72.27% |
| CNXC240920C00090000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 1.32 | 0.00 | 4.80 | 0.00 | - | 4 | 57 | 85.42% |
| CNXC241018C00090000 | 2024-05-10 11:20AM EDT | 2024-10-18 | 1.25 | 0.00 | 3.00 | 0.00 | - | 3 | 9 | 64.01% |
| CNXC250117C00090000 | 2024-06-24 12:36PM EDT | 2025-01-17 | 1.85 | 0.75 | 2.65 | 0.00 | - | 1 | 7 | 57.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00090000 | 2024-02-13 1:33PM EDT | 2024-07-19 | 11.70 | 26.00 | 30.30 | 0.00 | - | 1 | 39 | 0.00% |
| CNXC240920P00090000 | 2024-02-28 10:40AM EDT | 2024-09-20 | 17.22 | 23.70 | 26.70 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.