Singapore markets close in 10 minutes
Straits Times Index
3,324.60 -1.68 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,295.58 +47.79 (+0.58%) Bitcoin USD
61,531.82 +807.43 (+1.33%) CMC Crypto 200
1,276.56 -7.22 (-0.56%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719C00080000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 1.18 | 0.00 | 3.10 | 0.00 | - | 5 | 86 | 115.23% |
| CNXC240920C00080000 | 2024-06-24 10:13AM EDT | 2024-09-20 | 0.60 | 0.60 | 1.65 | 0.00 | - | 1 | 128 | 54.66% |
| CNXC241018C00080000 | 2024-05-22 2:01PM EDT | 2024-10-18 | 3.00 | 0.10 | 3.80 | 0.00 | - | 1 | 2 | 56.98% |
| CNXC250117C00080000 | 2024-05-20 2:24PM EDT | 2025-01-17 | 5.15 | 1.40 | 5.30 | 0.00 | - | - | 1 | 52.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00080000 | 2024-06-05 3:24PM EDT | 2024-07-19 | 18.55 | 18.80 | 23.40 | 0.00 | - | 1 | 18 | 130.81% |
| CNXC240920P00080000 | 2024-06-05 3:24PM EDT | 2024-09-20 | 18.90 | 20.80 | 22.60 | 0.00 | - | 1 | 13 | 58.81% |
| CNXC241018P00080000 | 2024-05-02 3:17PM EDT | 2024-10-18 | 23.30 | 17.50 | 22.40 | 0.00 | - | 5 | 3 | 48.78% |
© 2024 Yahoo. All rights reserved.