Singapore markets close in 10 minutes
Straits Times Index
3,324.74 -1.54 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,295.63 +47.84 (+0.58%) Bitcoin USD
61,531.82 +807.43 (+1.33%) CMC Crypto 200
1,276.56 -7.22 (-0.56%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719C00065000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 1.48 | 1.45 | 1.55 | -0.47 | -24.10% | 14 | 163 | 60.45% |
| CNXC240816C00065000 | 2024-06-20 3:09PM EDT | 2024-08-16 | 3.20 | 1.75 | 2.90 | 0.00 | - | - | 1 | 51.56% |
| CNXC240920C00065000 | 2024-06-24 3:28PM EDT | 2024-09-20 | 3.80 | 3.10 | 4.00 | 0.00 | - | 2 | 66 | 51.20% |
| CNXC241018C00065000 | 2024-06-18 3:25PM EDT | 2024-10-18 | 4.60 | 4.30 | 4.80 | 0.00 | - | 23 | 90 | 52.33% |
| CNXC250117C00065000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 5.66 | 4.50 | 9.00 | 0.00 | - | 5 | 43 | 51.69% |
| CNXC250718C00065000 | 2024-05-30 3:48PM EDT | 2025-07-18 | 11.75 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 51.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00065000 | 2024-06-24 1:17PM EDT | 2024-07-19 | 6.20 | 6.60 | 9.80 | 0.00 | - | 13 | 73 | 70.31% |
| CNXC240920P00065000 | 2024-05-24 1:17PM EDT | 2024-09-20 | 7.40 | 5.50 | 10.00 | 0.00 | - | 1 | 8 | 53.65% |
| CNXC241018P00065000 | 2024-06-18 3:59PM EDT | 2024-10-18 | 10.70 | 9.90 | 10.10 | 0.00 | - | 3 | 63 | 47.45% |
| CNXC250117P00065000 | 2024-06-07 3:21PM EDT | 2025-01-17 | 10.10 | 9.50 | 12.20 | 0.00 | - | 1 | 11 | 47.55% |
© 2024 Yahoo. All rights reserved.