Singapore markets close in 3 minutes
Straits Times Index
3,324.93 -1.35 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.77 +50.98 (+0.62%) Bitcoin USD
61,521.00 +700.14 (+1.15%) CMC Crypto 200
1,276.04 -7.75 (-0.60%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719C00055000 | 2024-06-25 2:52PM EDT | 2024-07-19 | 6.03 | 5.30 | 6.60 | -0.47 | -7.23% | 35 | 43 | 64.21% |
| CNXC240920C00055000 | 2024-04-05 1:20PM EDT | 2024-09-20 | 9.10 | 7.60 | 11.70 | 0.00 | - | 9 | 9 | 68.80% |
| CNXC241018C00055000 | 2024-05-03 1:43PM EDT | 2024-10-18 | 11.00 | 9.70 | 14.00 | 0.00 | - | 1 | 18 | 77.71% |
| CNXC250117C00055000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 10.80 | 9.60 | 12.30 | 0.00 | - | - | 1 | 52.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00055000 | 2024-06-25 9:48AM EDT | 2024-07-19 | 1.40 | 1.65 | 2.00 | +0.31 | +28.44% | 12 | 87 | 58.45% |
| CNXC240920P00055000 | 2024-06-20 10:48AM EDT | 2024-09-20 | 3.62 | 3.50 | 3.90 | 0.00 | - | 1 | 151 | 50.71% |
| CNXC241018P00055000 | 2024-06-25 10:13AM EDT | 2024-10-18 | 4.45 | 4.40 | 4.70 | -0.65 | -12.75% | 4 | 202 | 50.66% |
| CNXC250117P00055000 | 2024-06-14 9:56AM EDT | 2025-01-17 | 6.50 | 4.60 | 6.70 | 0.00 | - | - | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.