Singapore markets close in 10 minutes
Straits Times Index
3,324.75 -1.53 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,294.93 +47.14 (+0.57%) Bitcoin USD
61,551.78 +845.83 (+1.39%) CMC Crypto 200
1,276.56 -7.22 (-0.56%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719C00050000 | 2024-06-24 10:58AM EDT | 2024-07-19 | 11.80 | 8.90 | 11.80 | 0.00 | - | 22 | 45 | 84.33% |
| CNXC250117C00050000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 13.99 | 12.60 | 14.50 | -0.21 | -1.48% | 4 | 2 | 52.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00050000 | 2024-06-25 12:44PM EDT | 2024-07-19 | 0.55 | 0.35 | 2.05 | +0.05 | +10.00% | 2 | 180 | 76.17% |
| CNXC240920P00050000 | 2024-06-14 2:46PM EDT | 2024-09-20 | 2.30 | 1.70 | 2.80 | 0.00 | - | 1 | 74 | 52.98% |
| CNXC241018P00050000 | 2024-06-24 9:53AM EDT | 2024-10-18 | 1.75 | 2.70 | 3.10 | -0.63 | -26.47% | 1 | 512 | 52.52% |
| CNXC250117P00050000 | 2024-06-24 9:53AM EDT | 2025-01-17 | 3.72 | 2.75 | 4.70 | 0.00 | - | 2 | 0 | 51.84% |
© 2024 Yahoo. All rights reserved.