Singapore markets close in 11 minutes
Straits Times Index
3,323.76 -2.52 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,293.80 +46.01 (+0.56%) Bitcoin USD
61,549.02 +835.12 (+1.38%) CMC Crypto 200
1,276.39 -7.40 (-0.58%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719C00045000 | 2024-04-23 3:18PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNXC241018C00045000 | 2024-05-14 10:24AM EDT | 2024-10-18 | 21.70 | 14.70 | 19.00 | 0.00 | - | 2 | 37 | 70.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00045000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 81.15% |
| CNXC240920P00045000 | 2024-06-10 12:02PM EDT | 2024-09-20 | 0.88 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 73.32% |
| CNXC241018P00045000 | 2024-05-08 12:35PM EDT | 2024-10-18 | 2.05 | 0.00 | 2.05 | 0.00 | - | 2 | 80 | 59.60% |
| CNXC250117P00045000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 2.60 | 1.80 | 4.40 | 0.00 | - | 1 | 2 | 53.58% |
© 2024 Yahoo. All rights reserved.