Singapore markets close in 12 minutes
Straits Times Index
3,324.20 -2.08 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,294.58 +46.79 (+0.57%) Bitcoin USD
61,549.02 +835.12 (+1.38%) CMC Crypto 200
1,276.39 -7.40 (-0.58%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC241018C00040000 | 2024-04-25 12:47PM EDT | 2024-10-18 | 17.80 | 21.00 | 25.60 | 0.00 | - | - | 8 | 107.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00040000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 177.44% |
| CNXC240920P00040000 | 2024-04-19 2:37PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| CNXC241018P00040000 | 2024-05-22 1:01PM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 297 | 81.05% |
| CNXC250117P00040000 | 2024-06-07 11:49AM EDT | 2025-01-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 60.57% |
| CNXC250718P00040000 | 2024-06-13 11:30AM EDT | 2025-07-18 | 2.95 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 51.86% |
© 2024 Yahoo. All rights reserved.