Singapore markets close in 9 minutes
Straits Times Index
3,324.83 -1.45 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,295.13 +47.34 (+0.57%) Bitcoin USD
61,531.82 +807.43 (+1.33%) CMC Crypto 200
1,276.56 -7.22 (-0.56%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240920C00035000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 26.50 | 19.20 | 24.20 | 0.00 | - | 1 | 1 | 68.07% |
| CNXC241018C00035000 | 2024-05-02 3:17PM EDT | 2024-10-18 | 23.90 | 25.00 | 29.90 | 0.00 | - | 1 | 0 | 118.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00035000 | 2024-04-19 9:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 219.43% |
| CNXC240920P00035000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 115.23% |
| CNXC241018P00035000 | 2024-05-28 12:56PM EDT | 2024-10-18 | 2.02 | 0.00 | 4.80 | 0.00 | - | 4 | 78 | 100.24% |
| CNXC250117P00035000 | 2024-06-18 12:25PM EDT | 2025-01-17 | 1.12 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 74.90% |
© 2024 Yahoo. All rights reserved.