Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,497.21 +546.28 (+0.90%) CMC Crypto 200
1,274.33 -9.45 (-0.74%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 1 | 35.00 | 0.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 40.00 | 1.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 45.00 | 0.88 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 50.00 | 2.30 | 0.00 | - | 1 | 74 |
| 9.10 | 0.00 | - | 9 | 9 | 55.00 | 3.62 | 0.00 | - | 1 | 151 |
| 5.50 | 0.00 | - | 1 | 54 | 60.00 | 5.77 | 0.00 | - | 419 | 859 |
| 3.80 | 0.00 | - | 2 | 66 | 65.00 | 7.40 | 0.00 | - | 1 | 8 |
| 2.78 | 0.00 | - | 1 | 455 | 70.00 | 11.92 | 0.00 | - | 10 | 185 |
| 1.75 | 0.00 | - | 1 | 44 | 75.00 | 5.19 | 0.00 | - | 1 | 6 |
| 0.60 | 0.00 | - | 1 | 128 | 80.00 | 18.90 | 0.00 | - | 1 | 13 |
| 1.87 | 0.00 | - | 5 | 14 | 85.00 | 13.72 | 0.00 | - | 1 | 10 |
| 1.32 | 0.00 | - | 4 | 57 | 90.00 | 17.22 | 0.00 | - | 1 | 15 |
| 5.00 | 0.00 | - | 1 | 46 | 95.00 | 14.20 | 0.00 | - | 1 | 16 |
| 0.72 | 0.00 | - | - | 1 | 100.00 | 14.10 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 23 | 110.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 102 | 115.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 42 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 145 | 125.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.