Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.25 -63.75 (-0.10%) CMC Crypto 200
1,274.65 -9.14 (-0.71%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 32 |
| 13.00 | 0.00 | - | 1 | 1 | 45.00 | 1.25 | 0.00 | - | 1 | 27 |
| 11.80 | 0.00 | - | 22 | 45 | 50.00 | 0.55 | +0.05 | +10.00% | 2 | 180 |
| 6.03 | -0.47 | -7.23% | 35 | 43 | 55.00 | 1.40 | +0.31 | +28.44% | 12 | 87 |
| 3.30 | -0.40 | -10.81% | 21 | 62 | 60.00 | 4.03 | +1.18 | +41.40% | 305 | 1,076 |
| 1.48 | -0.47 | -24.10% | 14 | 163 | 65.00 | 6.20 | 0.00 | - | 13 | 73 |
| 0.61 | -0.19 | -23.75% | 3 | 136 | 70.00 | 14.40 | 0.00 | - | 2 | 161 |
| 0.30 | -0.30 | -50.00% | 1 | 144 | 75.00 | 15.23 | 0.00 | - | 2 | 404 |
| 1.18 | 0.00 | - | 5 | 86 | 80.00 | 18.55 | 0.00 | - | 1 | 18 |
| 0.47 | 0.00 | - | 12 | 75 | 85.00 | 15.84 | 0.00 | - | 1 | 216 |
| 0.10 | -0.15 | -60.00% | 1 | 19 | 90.00 | 11.70 | 0.00 | - | 1 | 39 |
| 0.55 | 0.00 | - | 20 | 76 | 95.00 | 9.80 | 0.00 | - | 3 | 9 |
| 0.77 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 8 | 8 | 105.00 | 22.10 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 7 | 253 | 115.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 5 | 140.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 630 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.