Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,117.73 +412.94 (+0.65%) CMC Crypto 200
1,386.68 +74.05 (+5.64%)
CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 233 | 2024-05-17 | 1.19 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 19 | 2024-06-21 | 1.60 | 0.00 | - | 1 | 44 |
| 0.55 | 0.00 | - | 10 | 186 | 2024-07-19 | 1.75 | 0.00 | - | 2 | 115 |
| 1.90 | 0.00 | - | 6 | 394 | 2024-10-18 | 2.35 | 0.00 | - | 7 | 83 |
| 2.35 | 0.00 | - | 1 | 1,030 | 2025-01-17 | 5.00 | 0.00 | - | 8 | 23 |
© 2024 Yahoo. All rights reserved.