Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,918.33 +2,385.99 (+3.53%) CMC Crypto 200
1,517.89 +29.35 (+1.97%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | - | 8 | 19.00 | 0.07 | 0.00 | - | 2 | 6 |
| 4.70 | 0.00 | - | 1 | 102 | 20.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | - | 11 | 21.00 | 0.60 | 0.00 | - | 6 | 136 |
| - | - | - | - | - | 22.00 | 0.31 | +0.06 | +24.00% | 4 | 107 |
| 1.80 | 0.00 | - | - | 7 | 23.00 | 0.10 | 0.00 | - | 3 | 300 |
| 1.25 | +0.22 | +21.36% | 1 | 129 | 24.00 | 0.40 | 0.00 | - | 49 | 367 |
| 0.45 | -0.06 | -11.76% | 1 | 174 | 25.00 | 0.85 | -0.02 | -2.30% | 11 | 114 |
| 0.15 | 0.00 | - | 44 | 163 | 26.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 6 | 27.00 | 2.80 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.