Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,304.92 -446.81 (-0.70%) CMC Crypto 200
1,359.69 +47.06 (+3.59%)
CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.25 | +125.00% | 38 | 317 | 2024-05-17 | 0.37 | -0.73 | -66.36% | 82 | 215 |
| 0.95 | +0.35 | +58.33% | 15 | 99 | 2024-06-21 | 0.85 | -0.40 | -32.00% | 4 | 243 |
| 0.95 | 0.00 | - | 25 | 432 | 2024-07-19 | 1.25 | 0.00 | - | 8 | 129 |
| 2.40 | 0.00 | - | 5 | 37 | 2024-10-18 | 1.85 | 0.00 | - | 9 | 42 |
© 2024 Yahoo. All rights reserved.