Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.16 +41.37 (+0.81%) Dow
38,789.95 +114.27 (+0.30%) Nasdaq
16,303.65 +147.32 (+0.91%) Bitcoin USD
63,285.43 -654.96 (-1.02%) CMC Crypto 200
1,366.49 +53.86 (+4.10%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 4 | 31 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 535 | 509 |
| - | - | - | - | - | 2024-06-21 | 0.20 | -0.12 | -37.50% | 2 | 27 |
| 2.61 | 0.00 | - | 5 | 491 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 21 |
| 2.77 | 0.00 | - | 5 | 14 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 14 |
| 3.90 | 0.00 | - | 1 | 367 | 2025-01-17 | 1.55 | 0.00 | - | 11 | 16 |
© 2024 Yahoo. All rights reserved.