Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,062.74 +27.05 (+0.54%) Dow
38,163.51 +347.59 (+0.92%) Nasdaq
15,794.42 +136.60 (+0.87%) Bitcoin USD
57,618.30 -2,460.88 (-4.10%) CMC Crypto 200
1,219.79 -119.27 (-8.91%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.08 | -53.33% | 4 | 237 | 2024-05-17 | 1.19 | 0.00 | - | 1 | 1 |
| 0.26 | -0.39 | -60.00% | 1 | 18 | 2024-06-21 | 1.60 | 0.00 | - | 1 | 44 |
| 0.85 | 0.00 | - | 15 | 187 | 2024-07-19 | 1.75 | 0.00 | - | 2 | 115 |
| 1.90 | 0.00 | - | 6 | 394 | 2024-10-18 | 2.35 | 0.00 | - | 7 | 83 |
| 2.35 | 0.00 | - | 1 | 1,030 | 2025-01-17 | 5.00 | 0.00 | - | 8 | 23 |
© 2024 Yahoo. All rights reserved.