Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,240.80 +68.65 (+0.84%) Bitcoin USD
60,423.27 +1,653.46 (+2.81%) CMC Crypto 200
1,303.31 +26.33 (+2.06%)
CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 4 | 31 | 2024-05-17 | 0.17 | 0.00 | - | 1 | 509 |
| - | - | - | - | - | 2024-06-21 | 0.32 | 0.00 | - | 22 | 27 |
| 2.61 | 0.00 | - | 5 | 491 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 21 |
| 2.77 | 0.00 | - | 5 | 14 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 14 |
| 3.90 | 0.00 | - | 1 | 367 | 2025-01-17 | 1.55 | 0.00 | - | 11 | 16 |
© 2024 Yahoo. All rights reserved.