Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,793.11 +3,551.55 (+5.36%) CMC Crypto 200
1,471.39 +116.98 (+8.65%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.70 | +17.50% | 1 | 102 | 2024-06-21 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 228 | 2024-07-19 | 0.90 | 0.00 | - | 19 | 19 |
| 5.07 | 0.00 | - | 16 | 16 | 2024-10-18 | 0.60 | 0.00 | - | 2 | 8 |
| 5.70 | 0.00 | - | 1 | 1,121 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 147 |
© 2024 Yahoo. All rights reserved.